시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	23,150	400	- 1.70%	20,012	464
13:53	23,150	400	- 1.70%	19,996	463
13:52	23,150	400	- 1.70%	19,991	463
13:50	23,200	350	- 1.49%	19,891	461
13:48	23,150	400	- 1.70%	19,839	460
13:47	23,150	400	- 1.70%	19,836	460
13:41	23,100	450	- 1.91%	19,734	457
13:39	23,100	450	- 1.91%	19,704	457
13:37	23,100	450	- 1.91%	19,598	454
13:36	23,100	450	- 1.91%	19,585	454