시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	23,150	400	- 1.70%	20,946	485
14:13	23,100	450	- 1.91%	20,945	485
14:12	23,150	400	- 1.70%	20,697	480
14:06	23,050	500	- 2.12%	20,693	479
14:04	23,100	450	- 1.91%	20,691	479
14:01	23,100	450	- 1.91%	20,491	475
14:00	23,200	350	- 1.49%	20,466	474
13:59	23,100	450	- 1.91%	20,465	474
13:56	23,200	350	- 1.49%	20,035	464
13:55	23,100	450	- 1.91%	20,034	464