시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	23,000	550	- 2.34%	24,240	561
14:27	22,950	600	- 2.55%	24,061	557
14:26	23,000	550	- 2.34%	22,811	528
14:25	23,050	500	- 2.12%	22,543	522
14:24	23,050	500	- 2.12%	22,533	522
14:23	23,050	500	- 2.12%	22,301	517
14:19	23,050	500	- 2.12%	22,211	514
14:18	23,050	500	- 2.12%	21,773	504
14:17	23,050	500	- 2.12%	21,450	497
14:16	23,100	450	- 1.91%	21,039	487