시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	23,150	400	- 1.70%	24,951	578
14:51	23,150	400	- 1.70%	24,942	577
14:50	23,150	400	- 1.70%	24,940	577
14:48	23,150	400	- 1.70%	24,895	576
14:46	23,250	300	- 1.27%	24,879	576
14:45	23,150	400	- 1.70%	24,831	575
14:42	23,200	350	- 1.49%	24,810	574
14:33	23,100	450	- 1.91%	24,595	569
14:32	23,050	500	- 2.12%	24,457	566
14:31	23,000	550	- 2.34%	24,416	565