시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	23,200	350	- 1.49%	1,664	39
09:10	23,250	300	- 1.27%	1,375	32
09:09	23,300	250	- 1.06%	1,374	32
09:07	23,350	200	- 0.85%	1,052	25
09:06	23,350	200	- 0.85%	576	13
09:05	23,450	100	- 0.43%	560	13
09:04	23,550	0	0.00%	538	13
09:03	23,450	100	- 0.43%	231	5
09:02	23,400	150	- 0.64%	230	5
09:01	23,400	150	- 0.64%	213	5