시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	23,200	350	- 1.49%	5,242	121
09:20	23,200	350	- 1.49%	5,222	121
09:19	23,050	500	- 2.12%	5,179	120
09:18	23,050	500	- 2.12%	4,795	111
09:17	23,150	400	- 1.70%	4,285	99
09:16	23,100	450	- 1.91%	3,767	87
09:15	23,150	400	- 1.70%	3,129	73
09:14	23,200	350	- 1.49%	2,829	66
09:13	23,100	450	- 1.91%	2,786	65
09:12	23,200	350	- 1.49%	1,942	45