시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	23,350	200	- 0.85%	5,738	133
09:32	23,200	350	- 1.49%	5,716	132
09:31	23,400	150	- 0.64%	5,652	131
09:30	23,050	500	- 2.12%	5,552	129
09:29	23,300	250	- 1.06%	5,384	125
09:28	23,250	300	- 1.27%	5,360	124
09:26	23,200	350	- 1.49%	5,348	124
09:25	23,250	300	- 1.27%	5,294	123
09:24	23,250	300	- 1.27%	5,278	122
09:23	23,250	300	- 1.27%	5,265	122