시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	23,250	300	- 1.27%	25,799	597
15:05	23,250	300	- 1.27%	25,766	596
15:03	23,250	300	- 1.27%	25,661	594
15:02	23,200	350	- 1.49%	25,583	592
15:01	23,200	350	- 1.49%	25,493	590
15:00	23,200	350	- 1.49%	25,450	589
14:58	23,200	350	- 1.49%	25,399	588
14:57	23,200	350	- 1.49%	25,292	585
14:56	23,200	350	- 1.49%	25,291	585
14:55	23,150	400	- 1.70%	25,241	584