시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	23,300	250	- 1.06%	6,564	152
09:42	23,200	350	- 1.49%	6,154	143
09:41	23,150	400	- 1.70%	6,142	142
09:40	23,200	350	- 1.49%	6,085	141
09:39	23,350	200	- 0.85%	6,025	140
09:38	23,300	250	- 1.06%	5,803	134
09:37	23,300	250	- 1.06%	5,785	134
09:36	23,300	250	- 1.06%	5,758	133
09:35	23,375	175	- 0.74%	5,743	133
09:34	23,350	200	- 0.85%	5,739	133