시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,150	400	- 1.70%	8,026	186
09:59	23,250	300	- 1.27%	7,499	174
09:58	23,300	250	- 1.06%	6,932	161
09:57	23,350	200	- 0.85%	6,790	157
09:56	23,350	200	- 0.85%	6,672	155
09:55	23,350	200	- 0.85%	6,669	155
09:54	23,350	200	- 0.85%	6,608	153
09:52	23,200	350	- 1.49%	6,606	153
09:51	23,300	250	- 1.06%	6,605	153
09:47	23,300	250	- 1.06%	6,604	153