시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	23,250	300	- 1.27%	8,968	208
10:11	23,250	300	- 1.27%	8,703	202
10:10	23,250	300	- 1.27%	8,657	201
10:09	23,250	300	- 1.27%	8,636	200
10:08	23,250	300	- 1.27%	8,429	196
10:07	23,250	300	- 1.27%	8,415	195
10:06	23,200	350	- 1.49%	8,406	195
10:04	23,150	400	- 1.70%	8,206	190
10:02	23,150	400	- 1.70%	8,198	190
10:01	23,150	400	- 1.70%	8,176	190