시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	23,200	350	- 1.49%	9,944	231
10:29	23,150	400	- 1.70%	9,894	230
10:28	23,150	400	- 1.70%	9,889	229
10:26	23,150	400	- 1.70%	9,803	227
10:23	23,200	350	- 1.49%	9,603	223
10:21	23,200	350	- 1.49%	9,582	222
10:20	23,300	250	- 1.06%	9,136	212
10:18	23,300	250	- 1.06%	9,086	211
10:17	23,300	250	- 1.06%	9,001	209
10:13	23,250	300	- 1.27%	8,996	209