시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,200	350	- 1.49%	10,479	243
10:46	23,200	350	- 1.49%	10,469	243
10:43	23,200	350	- 1.49%	10,466	243
10:42	23,250	300	- 1.27%	10,462	243
10:40	23,250	300	- 1.27%	10,451	242
10:37	23,250	300	- 1.27%	10,341	240
10:36	23,200	350	- 1.49%	10,021	232
10:35	23,200	350	- 1.49%	9,971	231
10:33	23,250	300	- 1.27%	9,963	231
10:32	23,250	300	- 1.27%	9,962	231