시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,100	450	- 1.91%	13,002	301
11:02	23,100	450	- 1.91%	12,002	278
11:01	23,150	400	- 1.70%	11,863	275
11:00	23,150	400	- 1.70%	11,862	275
10:58	23,100	450	- 1.91%	11,623	270
10:57	23,100	450	- 1.91%	11,023	256
10:55	23,150	400	- 1.70%	10,823	251
10:54	23,200	350	- 1.49%	10,721	249
10:52	23,150	400	- 1.70%	10,720	249
10:51	23,150	400	- 1.70%	10,622	246