시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	23,100	450	- 1.91%	14,022	325
11:16	23,100	450	- 1.91%	13,882	322
11:15	23,100	450	- 1.91%	13,805	320
11:13	23,150	400	- 1.70%	13,537	314
11:12	23,100	450	- 1.91%	13,520	313
11:09	23,150	400	- 1.70%	13,382	310
11:08	23,050	500	- 2.12%	13,379	310
11:07	23,100	450	- 1.91%	13,179	305
11:06	23,100	450	- 1.91%	13,029	302
11:04	23,100	450	- 1.91%	13,027	302