시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	23,200	350	- 1.49%	15,044	349
11:31	23,100	450	- 1.91%	15,042	349
11:29	23,150	400	- 1.70%	14,952	346
11:27	23,150	400	- 1.70%	14,757	342
11:26	23,100	450	- 1.91%	14,374	333
11:25	23,100	450	- 1.91%	14,321	332
11:24	23,100	450	- 1.91%	14,320	332
11:22	23,100	450	- 1.91%	14,316	332
11:19	23,150	400	- 1.70%	14,166	328
11:18	23,100	450	- 1.91%	14,165	328