시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	23,200	350	- 1.49%	15,456	358
11:48	23,200	350	- 1.49%	15,422	357
11:47	23,200	350	- 1.49%	15,372	356
11:46	23,150	400	- 1.70%	15,311	355
11:45	23,200	350	- 1.49%	15,213	353
11:43	23,200	350	- 1.49%	15,201	352
11:41	23,150	400	- 1.70%	15,099	350
11:40	23,200	350	- 1.49%	15,079	349
11:39	23,200	350	- 1.49%	15,046	349
11:36	23,200	350	- 1.49%	15,045	349