시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	23,250	300	- 1.27%	15,896	368
12:14	23,200	350	- 1.49%	15,886	368
12:09	23,200	350	- 1.49%	15,871	368
12:06	23,150	400	- 1.70%	15,618	362
12:05	23,200	350	- 1.49%	15,531	360
12:03	23,200	350	- 1.49%	15,526	360
12:02	23,250	300	- 1.27%	15,523	360
11:56	23,150	400	- 1.70%	15,522	360
11:55	23,150	400	- 1.70%	15,510	359
11:54	23,200	350	- 1.49%	15,506	359