시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,350	200	- 0.85%	27,923	647
15:19	23,150	400	- 1.70%	27,181	629
15:18	23,200	350	- 1.49%	27,094	627
15:17	23,150	400	- 1.70%	27,019	626
15:16	23,300	250	- 1.06%	26,517	614
15:14	23,250	300	- 1.27%	26,447	612
15:13	23,250	300	- 1.27%	26,418	612
15:10	23,300	250	- 1.06%	25,925	600
15:08	23,300	250	- 1.06%	25,895	599
15:07	23,300	250	- 1.06%	25,853	599