시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,270	70	- 1.10%	24,403	153
09:09	6,300	40	- 0.63%	22,451	141
09:08	6,280	60	- 0.95%	20,519	129
09:07	6,280	60	- 0.95%	20,413	128
09:06	6,280	60	- 0.95%	17,763	111
09:05	6,280	60	- 0.95%	14,693	92
09:04	6,270	70	- 1.10%	14,229	89
09:03	6,270	70	- 1.10%	13,577	85
09:02	6,260	80	- 1.26%	12,272	77
09:01	6,270	70	- 1.10%	11,682	73