시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,220	120	- 1.89%	76,978	480
09:19	6,200	140	- 2.21%	75,059	468
09:18	6,220	120	- 1.89%	62,155	388
09:17	6,210	130	- 2.05%	57,068	356
09:16	6,210	130	- 2.05%	55,981	349
09:15	6,230	110	- 1.74%	53,001	331
09:14	6,220	120	- 1.89%	32,911	206
09:13	6,240	100	- 1.58%	28,414	178
09:12	6,260	80	- 1.26%	27,623	173
09:11	6,260	80	- 1.26%	25,488	160