시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,210	130	- 2.05%	98,611	614
09:29	6,210	130	- 2.05%	97,025	604
09:28	6,220	120	- 1.89%	96,918	604
09:27	6,210	130	- 2.05%	92,078	574
09:26	6,210	130	- 2.05%	91,312	569
09:25	6,220	120	- 1.89%	87,225	543
09:24	6,210	130	- 2.05%	86,428	539
09:23	6,210	130	- 2.05%	83,249	519
09:22	6,210	130	- 2.05%	82,336	513
09:21	6,210	130	- 2.05%	77,310	482