시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,180	160	- 2.52%	123,810	771
09:39	6,200	140	- 2.21%	122,599	763
09:38	6,220	120	- 1.89%	114,387	712
09:37	6,220	120	- 1.89%	112,428	700
09:36	6,230	110	- 1.74%	106,216	662
09:35	6,230	110	- 1.74%	105,805	659
09:34	6,230	110	- 1.74%	105,331	656
09:33	6,230	110	- 1.74%	104,372	650
09:32	6,220	120	- 1.89%	101,654	633
09:31	6,220	120	- 1.89%	98,739	615