시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,150	190	- 3.00%	186,753	1,158
09:49	6,150	190	- 3.00%	177,173	1,099
09:48	6,140	200	- 3.16%	175,693	1,089
09:47	6,160	180	- 2.84%	174,988	1,085
09:46	6,140	200	- 3.16%	174,971	1,085
09:45	6,130	210	- 3.31%	168,626	1,046
09:44	6,160	180	- 2.84%	160,499	996
09:43	6,160	180	- 2.84%	160,046	993
09:42	6,140	200	- 3.16%	149,148	927
09:41	6,160	180	- 2.84%	130,332	811