시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,170	170	- 2.68%	259,268	1,602
09:59	6,150	190	- 3.00%	248,316	1,535
09:58	6,150	190	- 3.00%	247,287	1,529
09:57	6,160	180	- 2.84%	246,929	1,526
09:56	6,125	215	- 3.39%	242,486	1,499
09:55	6,120	220	- 3.47%	226,690	1,402
09:54	6,130	210	- 3.31%	222,559	1,377
09:53	6,140	200	- 3.16%	216,422	1,339
09:52	6,150	190	- 3.00%	215,521	1,334
09:51	6,150	190	- 3.00%	213,068	1,319