시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,220	120	- 1.89%	309,925	1,916
10:09	6,220	120	- 1.89%	309,376	1,913
10:08	6,200	140	- 2.21%	309,251	1,912
10:07	6,220	120	- 1.89%	299,007	1,849
10:06	6,230	110	- 1.74%	297,397	1,839
10:05	6,230	110	- 1.74%	295,754	1,828
10:04	6,230	110	- 1.74%	285,969	1,767
10:03	6,210	130	- 2.05%	279,284	1,726
10:02	6,170	170	- 2.68%	268,610	1,660
10:01	6,160	180	- 2.84%	262,606	1,623