시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,230	110	- 1.74%	338,644	2,095
10:19	6,230	110	- 1.74%	338,102	2,091
10:18	6,240	100	- 1.58%	337,358	2,087
10:17	6,220	120	- 1.89%	336,972	2,084
10:16	6,220	120	- 1.89%	333,860	2,065
10:15	6,215	125	- 1.97%	323,987	2,004
10:14	6,220	120	- 1.89%	322,860	1,997
10:13	6,220	120	- 1.89%	322,585	1,995
10:12	6,230	110	- 1.74%	313,716	1,940
10:11	6,220	120	- 1.89%	312,380	1,932