시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,220	120	- 1.89%	385,177	2,383
10:29	6,150	190	- 3.00%	384,257	2,377
10:28	6,180	160	- 2.52%	375,585	2,324
10:27	6,190	150	- 2.37%	375,506	2,323
10:26	6,190	150	- 2.37%	373,617	2,312
10:25	6,190	150	- 2.37%	373,125	2,309
10:24	6,190	150	- 2.37%	371,619	2,299
10:23	6,190	150	- 2.37%	366,180	2,266
10:22	6,200	140	- 2.21%	362,434	2,242
10:21	6,230	110	- 1.74%	339,810	2,102