시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,210	130	- 2.05%	402,966	2,493
10:39	6,210	130	- 2.05%	402,683	2,491
10:38	6,210	130	- 2.05%	402,447	2,490
10:37	6,200	140	- 2.21%	402,420	2,490
10:36	6,200	140	- 2.21%	401,146	2,482
10:35	6,210	130	- 2.05%	393,435	2,434
10:34	6,220	120	- 1.89%	393,089	2,432
10:33	6,190	150	- 2.37%	391,966	2,425
10:32	6,190	150	- 2.37%	390,948	2,419
10:31	6,190	150	- 2.37%	390,005	2,413