시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,220	120	- 1.89%	410,537	2,540
10:49	6,230	110	- 1.74%	410,160	2,538
10:48	6,220	120	- 1.89%	410,009	2,537
10:47	6,230	110	- 1.74%	409,856	2,536
10:46	6,210	130	- 2.05%	408,926	2,530
10:45	6,220	120	- 1.89%	408,799	2,529
10:44	6,210	130	- 2.05%	404,576	2,503
10:43	6,210	130	- 2.05%	404,200	2,501
10:42	6,210	130	- 2.05%	403,855	2,499
10:41	6,210	130	- 2.05%	403,388	2,496