시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,190	150	- 2.37%	424,761	2,629
10:59	6,200	140	- 2.21%	424,488	2,627
10:58	6,210	130	- 2.05%	423,151	2,619
10:57	6,220	120	- 1.89%	421,939	2,611
10:56	6,200	140	- 2.21%	421,093	2,606
10:55	6,210	130	- 2.05%	419,028	2,593
10:54	6,220	120	- 1.89%	418,614	2,590
10:53	6,210	130	- 2.05%	417,265	2,582
10:52	6,200	140	- 2.21%	413,882	2,561
10:51	6,210	130	- 2.05%	413,853	2,561