시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,200	140	- 2.21%	434,269	2,688
11:09	6,200	140	- 2.21%	433,844	2,685
11:08	6,200	140	- 2.21%	429,575	2,658
11:07	6,220	120	- 1.89%	429,500	2,658
11:06	6,210	130	- 2.05%	429,250	2,656
11:05	6,200	140	- 2.21%	427,843	2,648
11:04	6,210	130	- 2.05%	427,149	2,643
11:03	6,200	140	- 2.21%	425,476	2,633
11:02	6,200	140	- 2.21%	425,343	2,632
11:01	6,220	120	- 1.89%	425,229	2,631