시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,220	120	- 1.89%	440,685	2,727
11:19	6,230	110	- 1.74%	439,683	2,721
11:18	6,220	120	- 1.89%	439,288	2,719
11:17	6,210	130	- 2.05%	438,545	2,714
11:16	6,200	140	- 2.21%	438,499	2,714
11:15	6,210	130	- 2.05%	438,140	2,712
11:14	6,200	140	- 2.21%	436,846	2,704
11:13	6,190	150	- 2.37%	436,808	2,703
11:12	6,200	140	- 2.21%	434,899	2,691
11:11	6,200	140	- 2.21%	434,572	2,689