시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,230	110	- 1.74%	454,882	2,816
11:29	6,230	110	- 1.74%	453,689	2,808
11:28	6,230	110	- 1.74%	453,316	2,806
11:27	6,210	130	- 2.05%	453,193	2,805
11:26	6,220	120	- 1.89%	452,420	2,800
11:25	6,230	110	- 1.74%	450,616	2,789
11:24	6,220	120	- 1.89%	448,570	2,776
11:23	6,210	130	- 2.05%	447,811	2,772
11:22	6,230	110	- 1.74%	446,783	2,765
11:21	6,200	140	- 2.21%	445,617	2,758