시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,230	110	- 1.74%	464,235	2,874
11:39	6,240	100	- 1.58%	463,890	2,872
11:38	6,230	110	- 1.74%	463,464	2,869
11:37	6,240	100	- 1.58%	463,111	2,867
11:36	6,220	120	- 1.89%	458,723	2,840
11:35	6,230	110	- 1.74%	458,339	2,837
11:34	6,220	120	- 1.89%	456,870	2,828
11:33	6,230	110	- 1.74%	456,496	2,826
11:32	6,230	110	- 1.74%	455,744	2,821
11:31	6,230	110	- 1.74%	455,380	2,819