시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,230	110	- 1.74%	475,360	2,943
11:49	6,230	110	- 1.74%	475,176	2,942
11:48	6,230	110	- 1.74%	474,759	2,940
11:47	6,220	120	- 1.89%	473,901	2,934
11:46	6,240	100	- 1.58%	471,517	2,919
11:45	6,240	100	- 1.58%	471,105	2,917
11:44	6,250	90	- 1.42%	470,646	2,914
11:43	6,240	100	- 1.58%	469,291	2,905
11:42	6,240	100	- 1.58%	465,965	2,885
11:41	6,230	110	- 1.74%	465,702	2,883