시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,240	100	- 1.58%	489,515	3,032
11:59	6,250	90	- 1.42%	487,936	3,022
11:58	6,230	110	- 1.74%	487,097	3,016
11:57	6,230	110	- 1.74%	483,756	2,996
11:56	6,230	110	- 1.74%	483,068	2,991
11:55	6,240	100	- 1.58%	480,631	2,976
11:54	6,240	100	- 1.58%	480,239	2,974
11:53	6,250	90	- 1.42%	479,908	2,972
11:52	6,230	110	- 1.74%	479,450	2,969
11:51	6,220	120	- 1.89%	475,644	2,945