시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,250	90	- 1.42%	502,008	3,109
12:09	6,240	100	- 1.58%	501,491	3,106
12:08	6,240	100	- 1.58%	500,442	3,100
12:07	6,220	120	- 1.89%	499,669	3,095
12:06	6,220	120	- 1.89%	497,671	3,082
12:05	6,230	110	- 1.74%	496,902	3,078
12:04	6,230	110	- 1.74%	496,690	3,076
12:03	6,230	110	- 1.74%	494,412	3,062
12:02	6,220	120	- 1.89%	493,094	3,054
12:01	6,240	100	- 1.58%	490,446	3,037