시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,230	110	- 1.74%	825,667	5,131
15:09	6,240	100	- 1.58%	822,936	5,114
15:08	6,240	100	- 1.58%	820,964	5,102
15:07	6,230	110	- 1.74%	818,613	5,087
15:06	6,240	100	- 1.58%	817,885	5,083
15:05	6,230	110	- 1.74%	810,346	5,036
15:04	6,230	110	- 1.74%	808,745	5,026
15:03	6,220	120	- 1.89%	806,636	5,013
15:02	6,240	100	- 1.58%	803,767	4,995
15:01	6,240	100	- 1.58%	798,218	4,960