시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,260	80	- 1.26%	513,761	3,183
12:19	6,270	70	- 1.10%	512,697	3,176
12:18	6,250	90	- 1.42%	511,942	3,171
12:17	6,250	90	- 1.42%	507,546	3,144
12:16	6,250	90	- 1.42%	507,268	3,142
12:15	6,250	90	- 1.42%	506,302	3,136
12:14	6,260	80	- 1.26%	506,104	3,135
12:13	6,250	90	- 1.42%	505,035	3,128
12:12	6,250	90	- 1.42%	503,870	3,121
12:11	6,240	100	- 1.58%	502,275	3,111