시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,260	80	- 1.26%	519,514	3,219
12:29	6,260	80	- 1.26%	519,157	3,217
12:28	6,260	80	- 1.26%	517,953	3,209
12:27	6,260	80	- 1.26%	516,964	3,203
12:26	6,260	80	- 1.26%	516,581	3,200
12:25	6,260	80	- 1.26%	516,051	3,197
12:24	6,260	80	- 1.26%	515,774	3,195
12:23	6,260	80	- 1.26%	514,748	3,189
12:22	6,260	80	- 1.26%	514,467	3,187
12:21	6,260	80	- 1.26%	514,274	3,186