시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,280	60	- 0.95%	531,428	3,293
12:39	6,260	80	- 1.26%	530,670	3,289
12:38	6,260	80	- 1.26%	529,208	3,280
12:37	6,270	70	- 1.10%	528,632	3,276
12:36	6,270	70	- 1.10%	528,400	3,274
12:35	6,260	80	- 1.26%	527,774	3,271
12:34	6,260	80	- 1.26%	526,167	3,260
12:33	6,270	70	- 1.10%	522,401	3,237
12:32	6,260	80	- 1.26%	522,250	3,236
12:31	6,250	90	- 1.42%	519,877	3,221