시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,270	70	- 1.10%	546,584	3,388
12:49	6,270	70	- 1.10%	545,348	3,381
12:48	6,270	70	- 1.10%	545,021	3,378
12:47	6,270	70	- 1.10%	544,824	3,377
12:46	6,260	80	- 1.26%	542,237	3,361
12:45	6,260	80	- 1.26%	541,723	3,358
12:44	6,270	70	- 1.10%	533,543	3,307
12:43	6,260	80	- 1.26%	532,756	3,302
12:42	6,270	70	- 1.10%	532,348	3,299
12:41	6,270	70	- 1.10%	531,985	3,297