시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,290	50	- 0.79%	607,476	3,771
12:59	6,280	60	- 0.95%	558,033	3,460
12:58	6,270	70	- 1.10%	557,647	3,458
12:57	6,270	70	- 1.10%	555,511	3,444
12:56	6,280	60	- 0.95%	554,596	3,439
12:55	6,270	70	- 1.10%	552,999	3,428
12:54	6,260	80	- 1.26%	551,738	3,421
12:53	6,270	70	- 1.10%	551,504	3,419
12:52	6,270	70	- 1.10%	550,709	3,414
12:51	6,280	60	- 0.95%	549,517	3,407