시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,280	60	- 0.95%	626,777	3,892
13:09	6,280	60	- 0.95%	626,615	3,891
13:08	6,270	70	- 1.10%	626,430	3,890
13:07	6,280	60	- 0.95%	622,392	3,865
13:06	6,290	50	- 0.79%	614,724	3,817
13:05	6,290	50	- 0.79%	613,699	3,810
13:04	6,290	50	- 0.79%	612,856	3,805
13:03	6,280	60	- 0.95%	612,081	3,800
13:02	6,290	50	- 0.79%	608,779	3,779
13:01	6,290	50	- 0.79%	608,314	3,776