시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,270	70	- 1.10%	640,262	3,977
13:19	6,270	70	- 1.10%	639,166	3,970
13:18	6,270	70	- 1.10%	638,481	3,966
13:17	6,280	60	- 0.95%	637,495	3,959
13:16	6,280	60	- 0.95%	633,918	3,937
13:15	6,280	60	- 0.95%	630,538	3,916
13:14	6,270	70	- 1.10%	630,248	3,914
13:13	6,280	60	- 0.95%	627,636	3,898
13:12	6,270	70	- 1.10%	627,343	3,896
13:11	6,280	60	- 0.95%	627,077	3,894