시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,250	90	- 1.42%	651,636	4,048
13:29	6,260	80	- 1.26%	650,629	4,042
13:28	6,260	80	- 1.26%	649,302	4,033
13:27	6,260	80	- 1.26%	647,788	4,024
13:26	6,260	80	- 1.26%	647,302	4,021
13:25	6,250	90	- 1.42%	644,789	4,005
13:24	6,270	70	- 1.10%	643,331	3,996
13:23	6,270	70	- 1.10%	642,486	3,991
13:22	6,280	60	- 0.95%	640,919	3,981
13:21	6,280	60	- 0.95%	640,469	3,978