시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,220	120	- 1.89%	659,635	4,098
13:39	6,240	100	- 1.58%	658,531	4,091
13:38	6,230	110	- 1.74%	657,881	4,087
13:37	6,250	90	- 1.42%	655,106	4,070
13:36	6,250	90	- 1.42%	654,793	4,068
13:35	6,250	90	- 1.42%	653,681	4,061
13:34	6,240	100	- 1.58%	653,515	4,060
13:33	6,250	90	- 1.42%	653,340	4,059
13:32	6,250	90	- 1.42%	652,647	4,054
13:31	6,250	90	- 1.42%	652,163	4,051