시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,230	110	- 1.74%	670,373	4,165
13:49	6,220	120	- 1.89%	670,136	4,163
13:48	6,230	110	- 1.74%	665,732	4,136
13:47	6,220	120	- 1.89%	663,581	4,123
13:46	6,230	110	- 1.74%	663,263	4,121
13:45	6,220	120	- 1.89%	663,063	4,119
13:44	6,230	110	- 1.74%	662,459	4,116
13:43	6,230	110	- 1.74%	661,994	4,113
13:42	6,230	110	- 1.74%	661,181	4,108
13:41	6,230	110	- 1.74%	659,962	4,100