시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	100	- 1.58%	913,960	5,682
15:19	6,240	100	- 1.58%	865,412	5,379
15:18	6,220	120	- 1.89%	861,360	5,354
15:17	6,230	110	- 1.74%	858,394	5,335
15:16	6,230	110	- 1.74%	856,687	5,325
15:15	6,230	110	- 1.74%	853,865	5,307
15:14	6,220	120	- 1.89%	845,927	5,258
15:13	6,240	100	- 1.58%	842,140	5,234
15:12	6,220	120	- 1.89%	835,736	5,194
15:11	6,220	120	- 1.89%	830,929	5,164